Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,939 |
Jul-01 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,939 |
Jun-30 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,940 |
Jun-29 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,940 |
Jun-28 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,940 |
Jun-27 2023 | ₹0.399996 | ₹0.399996 | ₹0.399996 | ₹0.399996 | - | ₹9,257,940 |
Jun-26 2023 | ₹0.399996 | ₹0.39895 | ₹0.400654 | ₹0.400654 | - | ₹9,185,622 |
Jun-25 2023 | ₹0.401029 | ₹0.398616 | ₹0.402477 | ₹0.398987 | ₹2,062 | ₹9,209,348 |
Jun-24 2023 | ₹0.399068 | ₹0.398743 | ₹0.400623 | ₹0.400124 | ₹2,044 | ₹9,164,307 |
Jun-23 2023 | ₹0.400329 | ₹0.398185 | ₹0.403272 | ₹0.399019 | ₹2,054 | ₹9,193,278 |
Jun-22 2023 | ₹0.398514 | ₹0.398514 | ₹0.402279 | ₹0.39966 | ₹2,040 | ₹9,151,599 |
Jun-21 2023 | ₹0.400455 | ₹0.391439 | ₹0.400455 | ₹0.391439 | ₹2,058 | ₹9,196,175 |
Jun-20 2023 | ₹0.39121 | ₹0.385277 | ₹0.39121 | ₹0.386607 | ₹1,978 | ₹8,983,855 |
Jun-19 2023 | ₹0.386502 | ₹0.385075 | ₹0.387055 | ₹0.385615 | ₹1,939 | ₹8,875,740 |
Jun-18 2023 | ₹0.385641 | ₹0.385641 | ₹0.387438 | ₹0.385942 | ₹1,931 | ₹8,855,966 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.