Market Cap ₪7.98T -7.39%
Volume 24h ₪918.87B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 30 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-04 2024 ₪0.010233 ₪0.010233 ₪0.010719 ₪0.010719 ₪876,682 ₪99,070,864
Jul-03 2024 ₪0.010708 ₪0.010433 ₪0.010711 ₪0.010539 ₪952,700 ₪103,460,133
Jul-02 2024 ₪0.010541 ₪0.010333 ₪0.010541 ₪0.010333 ₪828,145 ₪101,649,477
Jul-01 2024 ₪0.010424 ₪0.010267 ₪0.010694 ₪0.01048 ₪987,788 ₪100,318,395
Jun-30 2024 ₪0.010478 ₪0.010462 ₪0.010882 ₪0.010769 ₪884,208 ₪100,657,791
Jun-29 2024 ₪0.01091 ₪0.010636 ₪0.010942 ₪0.010638 ₪816,923 ₪104,603,139
Jun-28 2024 ₪0.010653 ₪0.010581 ₪0.010805 ₪0.01068 ₪1,280,762 ₪101,927,324
Jun-27 2024 ₪0.010701 ₪0.010486 ₪0.010905 ₪0.010905 ₪1,585,959 ₪102,180,466
Jun-26 2024 ₪0.010925 ₪0.010824 ₪0.011169 ₪0.011131 ₪1,149,385 ₪104,113,126
Jun-25 2024 ₪0.011029 ₪0.010945 ₪0.011185 ₪0.01099 ₪720,372 ₪104,884,614
Jun-24 2024 ₪0.011189 ₪0.010842 ₪0.011189 ₪0.01089 ₪844,220 ₪106,196,549
Jun-23 2024 ₪0.010856 ₪0.010786 ₪0.011166 ₪0.010846 ₪872,205 ₪102,822,906
Jun-22 2024 ₪0.010717 ₪0.010717 ₪0.011025 ₪0.011005 ₪968,671 ₪101,298,788
Jun-21 2024 ₪0.011102 ₪0.010906 ₪0.011214 ₪0.011042 ₪993,121 ₪104,723,926
Jun-20 2024 ₪0.011078 ₪0.010972 ₪0.011374 ₪0.011029 ₪720,036 ₪104,287,951

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1002 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71722 ILS.