Market Cap AR$1,960.52T -7.39%
Volume 24h AR$225.87T 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 36 Seconds ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$2.5155 AR$2.5155 AR$2.6349 AR$2.6349 AR$215,501,976 AR$24,353,146,056
Jul-03 2024 AR$2.6322 AR$2.5648 AR$2.6330 AR$2.5907 AR$234,188,297 AR$25,432,096,106
Jul-02 2024 AR$2.5913 AR$2.5400 AR$2.5913 AR$2.5400 AR$203,570,731 AR$24,987,009,091
Jul-01 2024 AR$2.5625 AR$2.5239 AR$2.6288 AR$2.5762 AR$242,813,484 AR$24,659,808,596
Jun-30 2024 AR$2.5757 AR$2.5718 AR$2.6750 AR$2.6473 AR$217,351,972 AR$24,743,237,402
Jun-29 2024 AR$2.6820 AR$2.6146 AR$2.6898 AR$2.6152 AR$200,812,171 AR$25,713,064,769
Jun-28 2024 AR$2.6187 AR$2.6010 AR$2.6562 AR$2.6254 AR$314,831,168 AR$25,055,308,127
Jun-27 2024 AR$2.6305 AR$2.5778 AR$2.6808 AR$2.6808 AR$389,853,246 AR$25,117,534,274
Jun-26 2024 AR$2.6857 AR$2.6607 AR$2.7455 AR$2.7362 AR$282,536,658 AR$25,592,611,944
Jun-25 2024 AR$2.7111 AR$2.6905 AR$2.7496 AR$2.7016 AR$177,078,611 AR$25,782,255,457
Jun-24 2024 AR$2.7506 AR$2.6652 AR$2.7506 AR$2.6769 AR$207,522,362 AR$26,104,749,381
Jun-23 2024 AR$2.6686 AR$2.6514 AR$2.7449 AR$2.6661 AR$214,401,496 AR$25,275,455,972
Jun-22 2024 AR$2.6344 AR$2.6344 AR$2.7101 AR$2.7053 AR$238,114,182 AR$24,900,804,159
Jun-21 2024 AR$2.7291 AR$2.6809 AR$2.7566 AR$2.7143 AR$244,124,542 AR$25,742,756,081
Jun-20 2024 AR$2.7233 AR$2.6972 AR$2.7959 AR$2.7111 AR$176,995,846 AR$25,635,586,694

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75 ARS.