Market Cap CHF2.25T 1.8%
Volume 24h CHF156.82B -5.32%
BTC % 50.28% -0.06%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 7 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.884009 CHF0.881354 CHF0.884831 CHF0.882795 CHF5,811,318 CHF651,625,778
Jul-15 2024 CHF0.882857 CHF0.881709 CHF0.88457 CHF0.882344 CHF6,743,929 CHF652,847,212
Jul-14 2024 CHF0.882165 CHF0.881777 CHF0.884794 CHF0.882501 CHF5,862,480 CHF651,719,183
Jul-13 2024 CHF0.882894 CHF0.881517 CHF0.884459 CHF0.883543 CHF4,572,222 CHF652,694,818
Jul-12 2024 CHF0.882809 CHF0.880345 CHF0.88452 CHF0.881935 CHF5,039,117 CHF650,573,767
Jul-11 2024 CHF0.882277 CHF0.880337 CHF0.88439 CHF0.882458 CHF5,917,517 CHF650,171,976
Jul-10 2024 CHF0.883345 CHF0.879902 CHF0.884228 CHF0.882947 CHF4,447,222 CHF650,962,590
Jul-09 2024 CHF0.882864 CHF0.880255 CHF0.884695 CHF0.882075 CHF4,144,057 CHF661,613,008
Jul-08 2024 CHF0.880764 CHF0.873942 CHF0.885079 CHF0.882324 CHF6,198,881 CHF658,361,019
Jul-07 2024 CHF0.881619 CHF0.88038 CHF0.884143 CHF0.882447 CHF4,128,836 CHF654,490,295
Jul-06 2024 CHF0.882962 CHF0.880687 CHF0.88414 CHF0.882597 CHF2,980,323 CHF654,039,258
Jul-05 2024 CHF0.881535 CHF0.880366 CHF0.884596 CHF0.881478 CHF5,885,658 CHF647,862,088
Jul-04 2024 CHF0.882844 CHF0.880514 CHF0.884164 CHF0.881418 CHF4,993,754 CHF648,876,664
Jul-03 2024 CHF0.881601 CHF0.880307 CHF0.884461 CHF0.882022 CHF4,596,759 CHF649,059,750
Jul-02 2024 CHF0.881781 CHF0.880105 CHF0.884876 CHF0.883545 CHF3,459,226 CHF649,781,564

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.