Market Cap CA$3.48T 1.82%
Volume 24h CA$241.70B -5.6%
BTC % 50.29% -0.04%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$1.3660 CA$1.3619 CA$1.3673 CA$1.3642 CA$8,980,417 CA$1,006,978,299
Jul-15 2024 CA$1.3643 CA$1.3625 CA$1.3669 CA$1.3635 CA$10,421,610 CA$1,008,865,819
Jul-14 2024 CA$1.3632 CA$1.3626 CA$1.3673 CA$1.3637 CA$9,059,480 CA$1,007,122,641
Jul-13 2024 CA$1.3643 CA$1.3622 CA$1.3667 CA$1.3653 CA$7,065,602 CA$1,008,630,320
Jul-12 2024 CA$1.3642 CA$1.3604 CA$1.3668 CA$1.3628 CA$7,787,109 CA$1,005,352,592
Jul-11 2024 CA$1.3634 CA$1.3604 CA$1.3666 CA$1.3636 CA$9,144,529 CA$1,004,731,692
Jul-10 2024 CA$1.3650 CA$1.3597 CA$1.3664 CA$1.3644 CA$6,872,436 CA$1,005,953,453
Jul-09 2024 CA$1.3643 CA$1.3602 CA$1.3671 CA$1.3630 CA$6,403,945 CA$1,022,411,887
Jul-08 2024 CA$1.3610 CA$1.3505 CA$1.3677 CA$1.3634 CA$9,579,330 CA$1,017,386,484
Jul-07 2024 CA$1.3623 CA$1.3604 CA$1.3662 CA$1.3636 CA$6,380,424 CA$1,011,404,928
Jul-06 2024 CA$1.3644 CA$1.3609 CA$1.3662 CA$1.3639 CA$4,605,589 CA$1,010,707,927
Jul-05 2024 CA$1.3622 CA$1.3604 CA$1.3669 CA$1.3621 CA$9,095,297 CA$1,001,162,147
Jul-04 2024 CA$1.3642 CA$1.3606 CA$1.3663 CA$1.3620 CA$7,717,009 CA$1,002,730,004
Jul-03 2024 CA$1.3623 CA$1.3603 CA$1.3667 CA$1.3630 CA$7,103,520 CA$1,003,012,933
Jul-02 2024 CA$1.3626 CA$1.3600 CA$1.3674 CA$1.3653 CA$5,345,653 CA$1,004,128,376

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36646 CAD.