Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 42 Seconds ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.100225 R0.09254 R0.100225 R0.093326 R1,221 -
May-01 2024 R0.093097 R0.090662 R0.094573 R0.093406 R3,872 -
Apr-30 2024 R0.093406 R0.074714 R0.093597 R0.07656 R4,224 -
Apr-29 2024 R0.07656 R0.07399 R0.084836 R0.079156 R3,203 -
Apr-28 2024 R0.079156 R0.075765 R0.083012 R0.078485 R4,046 -
Apr-27 2024 R0.078663 R0.076846 R0.080606 R0.076846 R2,812 -
Apr-26 2024 R0.07671 R0.076345 R0.097306 R0.097306 R3,088 -
Apr-25 2024 R0.097306 R0.082235 R0.097396 R0.084074 R1,295 -
Apr-24 2024 R0.084074 R0.073444 R0.084287 R0.077722 R2,393 -
Apr-23 2024 R0.0787 R0.0787 R0.096006 R0.095618 R1,019 -
Apr-22 2024 R0.095633 R0.095212 R0.126673 R0.126489 R66,933 -
Apr-21 2024 R0.126489 R0.125758 R0.130077 R0.125758 R6,662 -
Apr-20 2024 R0.108964 R0.092983 R0.112622 R0.100803 R1,698 -
Apr-19 2024 R0.101481 R0.080895 R0.101481 R0.080895 R5,337 -
Apr-18 2024 R0.081216 R0.081216 R0.11057 R0.100195 R6,374 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.