Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00906495 NZ$0.00836981 NZ$0.00906495 NZ$0.00844091 NZ$110 -
May-01 2024 NZ$0.00842021 NZ$0.00819996 NZ$0.0085537 NZ$0.00844818 NZ$350 -
Apr-30 2024 NZ$0.00844818 NZ$0.00675756 NZ$0.0084654 NZ$0.00692456 NZ$382 -
Apr-29 2024 NZ$0.00692456 NZ$0.0066921 NZ$0.00767307 NZ$0.00715932 NZ$290 -
Apr-28 2024 NZ$0.00715932 NZ$0.0068526 NZ$0.00750806 NZ$0.00709862 NZ$366 -
Apr-27 2024 NZ$0.00711473 NZ$0.00695038 NZ$0.00729047 NZ$0.00695038 NZ$254 -
Apr-26 2024 NZ$0.00693811 NZ$0.00690511 NZ$0.00880094 NZ$0.00880094 NZ$279 -
Apr-25 2024 NZ$0.00880094 NZ$0.00743777 NZ$0.00880901 NZ$0.00760416 NZ$117 -
Apr-24 2024 NZ$0.00760416 NZ$0.00664268 NZ$0.00762341 NZ$0.00702967 NZ$216 -
Apr-23 2024 NZ$0.00711805 NZ$0.00711805 NZ$0.00868335 NZ$0.00864827 NZ$92 -
Apr-22 2024 NZ$0.0086496 NZ$0.00861148 NZ$0.011456 NZ$0.01144 NZ$6,054 -
Apr-21 2024 NZ$0.01144 NZ$0.011374 NZ$0.011764 NZ$0.011374 NZ$603 -
Apr-20 2024 NZ$0.00985534 NZ$0.00840994 NZ$0.010186 NZ$0.00911717 NZ$154 -
Apr-19 2024 NZ$0.00917852 NZ$0.00731661 NZ$0.00917852 NZ$0.00731661 NZ$483 -
Apr-18 2024 NZ$0.00734567 NZ$0.00734567 NZ$0.01 NZ$0.00906223 NZ$576 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.