Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.593373 Tk0.547871 Tk0.593373 Tk0.552525 Tk7,229 -
May-01 2024 Tk0.55117 Tk0.536753 Tk0.559908 Tk0.553001 Tk22,925 -
Apr-30 2024 Tk0.553001 Tk0.442336 Tk0.554128 Tk0.453268 Tk25,009 -
Apr-29 2024 Tk0.453268 Tk0.438051 Tk0.502264 Tk0.468635 Tk18,966 -
Apr-28 2024 Tk0.468635 Tk0.448557 Tk0.491462 Tk0.464662 Tk23,955 -
Apr-27 2024 Tk0.465716 Tk0.454958 Tk0.47722 Tk0.454958 Tk16,651 -
Apr-26 2024 Tk0.454155 Tk0.451994 Tk0.576092 Tk0.576092 Tk18,284 -
Apr-25 2024 Tk0.576092 Tk0.486861 Tk0.57662 Tk0.497753 Tk7,668 -
Apr-24 2024 Tk0.497753 Tk0.434817 Tk0.499013 Tk0.460148 Tk14,165 -
Apr-23 2024 Tk0.465933 Tk0.465933 Tk0.568394 Tk0.566098 Tk6,031 -
Apr-22 2024 Tk0.566185 Tk0.56369 Tk0.749951 Tk0.748864 Tk396,267 -
Apr-21 2024 Tk0.748864 Tk0.744536 Tk0.770105 Tk0.744536 Tk39,439 -
Apr-20 2024 Tk0.645111 Tk0.550498 Tk0.666765 Tk0.596792 Tk10,051 -
Apr-19 2024 Tk0.600807 Tk0.478931 Tk0.600807 Tk0.478931 Tk31,599 -
Apr-18 2024 Tk0.480832 Tk0.480832 Tk0.654619 Tk0.593195 Tk37,736 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.