Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 34 Seconds ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.039226 CN¥0.036218 CN¥0.039226 CN¥0.036526 CN¥478 -
May-01 2024 CN¥0.036436 CN¥0.035483 CN¥0.037014 CN¥0.036557 CN¥1,516 -
Apr-30 2024 CN¥0.036557 CN¥0.029241 CN¥0.036632 CN¥0.029964 CN¥1,653 -
Apr-29 2024 CN¥0.029964 CN¥0.028958 CN¥0.033203 CN¥0.03098 CN¥1,254 -
Apr-28 2024 CN¥0.03098 CN¥0.029653 CN¥0.032489 CN¥0.030717 CN¥1,584 -
Apr-27 2024 CN¥0.030787 CN¥0.030076 CN¥0.031547 CN¥0.030076 CN¥1,101 -
Apr-26 2024 CN¥0.030023 CN¥0.02988 CN¥0.038084 CN¥0.038084 CN¥1,209 -
Apr-25 2024 CN¥0.038084 CN¥0.032185 CN¥0.038119 CN¥0.032905 CN¥507 -
Apr-24 2024 CN¥0.032905 CN¥0.028744 CN¥0.032988 CN¥0.030419 CN¥936 -
Apr-23 2024 CN¥0.030801 CN¥0.030801 CN¥0.037575 CN¥0.037423 CN¥399 -
Apr-22 2024 CN¥0.037429 CN¥0.037264 CN¥0.049577 CN¥0.049505 CN¥26,196 -
Apr-21 2024 CN¥0.049505 CN¥0.049219 CN¥0.05091 CN¥0.049219 CN¥2,607 -
Apr-20 2024 CN¥0.042646 CN¥0.036392 CN¥0.044078 CN¥0.039452 CN¥664 -
Apr-19 2024 CN¥0.039718 CN¥0.031661 CN¥0.039718 CN¥0.031661 CN¥2,089 -
Apr-18 2024 CN¥0.031786 CN¥0.031786 CN¥0.043275 CN¥0.039214 CN¥2,495 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.