Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 18 Seconds ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.042347 HK$0.039099 HK$0.042347 HK$0.039431 HK$516 -
May-01 2024 HK$0.039335 HK$0.038306 HK$0.039958 HK$0.039465 HK$1,636 -
Apr-30 2024 HK$0.039465 HK$0.031568 HK$0.039546 HK$0.032348 HK$1,785 -
Apr-29 2024 HK$0.032348 HK$0.031262 HK$0.035844 HK$0.033444 HK$1,354 -
Apr-28 2024 HK$0.033444 HK$0.032012 HK$0.035073 HK$0.033161 HK$1,710 -
Apr-27 2024 HK$0.033236 HK$0.032468 HK$0.034057 HK$0.032468 HK$1,188 -
Apr-26 2024 HK$0.032411 HK$0.032257 HK$0.041113 HK$0.041113 HK$1,305 -
Apr-25 2024 HK$0.041113 HK$0.034745 HK$0.041151 HK$0.035522 HK$547 -
Apr-24 2024 HK$0.035522 HK$0.031031 HK$0.035612 HK$0.032839 HK$1,011 -
Apr-23 2024 HK$0.033252 HK$0.033252 HK$0.040564 HK$0.0404 HK$430 -
Apr-22 2024 HK$0.040406 HK$0.040228 HK$0.053521 HK$0.053443 HK$28,280 -
Apr-21 2024 HK$0.053443 HK$0.053134 HK$0.054959 HK$0.053134 HK$2,815 -
Apr-20 2024 HK$0.046039 HK$0.039287 HK$0.047584 HK$0.04259 HK$717 -
Apr-19 2024 HK$0.042877 HK$0.034179 HK$0.042877 HK$0.034179 HK$2,255 -
Apr-18 2024 HK$0.034315 HK$0.034315 HK$0.046717 HK$0.042334 HK$2,693 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.