Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.136 CL$4.7426 CL$5.136 CL$4.7829 CL$62,575 -
May-01 2024 CL$4.7712 CL$4.6464 CL$4.8468 CL$4.7870 CL$198,450 -
Apr-30 2024 CL$4.7870 CL$3.8290 CL$4.7968 CL$3.9237 CL$216,491 -
Apr-29 2024 CL$3.9237 CL$3.7919 CL$4.3478 CL$4.0567 CL$164,175 -
Apr-28 2024 CL$4.0567 CL$3.8829 CL$4.2543 CL$4.0223 CL$207,368 -
Apr-27 2024 CL$4.0314 CL$3.9383 CL$4.1310 CL$3.9383 CL$144,139 -
Apr-26 2024 CL$3.9313 CL$3.9126 CL$4.9869 CL$4.9869 CL$158,272 -
Apr-25 2024 CL$4.9869 CL$4.2145 CL$4.9915 CL$4.3088 CL$66,376 -
Apr-24 2024 CL$4.3088 CL$3.7639 CL$4.3197 CL$3.9832 CL$122,620 -
Apr-23 2024 CL$4.0333 CL$4.0333 CL$4.9203 CL$4.9004 CL$52,210 -
Apr-22 2024 CL$4.9011 CL$4.8795 CL$6.491 CL$6.482 CL$3,430,288 -
Apr-21 2024 CL$6.482 CL$6.445 CL$6.666 CL$6.445 CL$341,406 -
Apr-20 2024 CL$5.584 CL$4.7653 CL$5.771 CL$5.166 CL$87,007 -
Apr-19 2024 CL$5.200 CL$4.1458 CL$5.200 CL$4.1458 CL$273,538 -
Apr-18 2024 CL$4.1623 CL$4.1623 CL$5.666 CL$5.135 CL$326,664 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.