Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.091608 MX$0.084583 MX$0.091608 MX$0.085301 MX$1,116 -
May-01 2024 MX$0.085092 MX$0.082866 MX$0.086441 MX$0.085375 MX$3,539 -
Apr-30 2024 MX$0.085375 MX$0.06829 MX$0.085549 MX$0.069977 MX$3,861 -
Apr-29 2024 MX$0.069977 MX$0.067628 MX$0.077542 MX$0.07235 MX$2,928 -
Apr-28 2024 MX$0.07235 MX$0.06925 MX$0.075874 MX$0.071736 MX$3,698 -
Apr-27 2024 MX$0.071899 MX$0.070238 MX$0.073675 MX$0.070238 MX$2,571 -
Apr-26 2024 MX$0.070114 MX$0.069781 MX$0.08894 MX$0.08894 MX$2,823 -
Apr-25 2024 MX$0.08894 MX$0.075164 MX$0.089021 MX$0.076845 MX$1,184 -
Apr-24 2024 MX$0.076845 MX$0.067129 MX$0.07704 MX$0.07104 MX$2,187 -
Apr-23 2024 MX$0.071933 MX$0.071933 MX$0.087751 MX$0.087397 MX$931 -
Apr-22 2024 MX$0.08741 MX$0.087025 MX$0.115781 MX$0.115613 MX$61,178 -
Apr-21 2024 MX$0.115613 MX$0.114945 MX$0.118892 MX$0.114945 MX$6,089 -
Apr-20 2024 MX$0.099595 MX$0.084988 MX$0.102938 MX$0.092135 MX$1,552 -
Apr-19 2024 MX$0.092755 MX$0.073939 MX$0.092755 MX$0.073939 MX$4,878 -
Apr-18 2024 MX$0.074233 MX$0.074233 MX$0.101063 MX$0.09158 MX$5,826 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.