Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.021733 zł0.020066 zł0.021733 zł0.020236 zł265 -
May-01 2024 zł0.020187 zł0.019659 zł0.020507 zł0.020254 zł840 -
Apr-30 2024 zł0.020254 zł0.016201 zł0.020295 zł0.016601 zł916 -
Apr-29 2024 zł0.016601 zł0.016044 zł0.018396 zł0.017164 zł695 -
Apr-28 2024 zł0.017164 zł0.016429 zł0.018 zł0.017018 zł877 -
Apr-27 2024 zł0.017057 zł0.016663 zł0.017478 zł0.016663 zł610 -
Apr-26 2024 zł0.016634 zł0.016554 zł0.0211 zł0.0211 zł670 -
Apr-25 2024 zł0.0211 zł0.017831 zł0.021119 zł0.01823 zł281 -
Apr-24 2024 zł0.01823 zł0.015925 zł0.018277 zł0.016853 zł519 -
Apr-23 2024 zł0.017065 zł0.017065 zł0.020818 zł0.020734 zł221 -
Apr-22 2024 zł0.020737 zł0.020645 zł0.027467 zł0.027428 zł14,514 -
Apr-21 2024 zł0.027428 zł0.027269 zł0.028206 zł0.027269 zł1,445 -
Apr-20 2024 zł0.023628 zł0.020162 zł0.024421 zł0.021858 zł368 -
Apr-19 2024 zł0.022005 zł0.017541 zł0.022005 zł0.017541 zł1,157 -
Apr-18 2024 zł0.017611 zł0.017611 zł0.023976 zł0.021726 zł1,382 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.