Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.7576 AR$4.3928 AR$4.7576 AR$4.4301 AR$57,960 -
May-01 2024 AR$4.4193 AR$4.3037 AR$4.4893 AR$4.4339 AR$183,813 -
Apr-30 2024 AR$4.4339 AR$3.5466 AR$4.4430 AR$3.6343 AR$200,524 -
Apr-29 2024 AR$3.6343 AR$3.5123 AR$4.0271 AR$3.7575 AR$152,066 -
Apr-28 2024 AR$3.7575 AR$3.5965 AR$3.9405 AR$3.7256 AR$192,073 -
Apr-27 2024 AR$3.7341 AR$3.6478 AR$3.8263 AR$3.6478 AR$133,508 -
Apr-26 2024 AR$3.6414 AR$3.6241 AR$4.6191 AR$4.6191 AR$146,598 -
Apr-25 2024 AR$4.6191 AR$3.9036 AR$4.6233 AR$3.9910 AR$61,480 -
Apr-24 2024 AR$3.9910 AR$3.4863 AR$4.0011 AR$3.6894 AR$113,576 -
Apr-23 2024 AR$3.7358 AR$3.7358 AR$4.5574 AR$4.5389 AR$48,359 -
Apr-22 2024 AR$4.5396 AR$4.5196 AR$6.013 AR$6.004 AR$3,177,283 -
Apr-21 2024 AR$6.004 AR$5.969 AR$6.174 AR$5.969 AR$316,225 -
Apr-20 2024 AR$5.172 AR$4.4139 AR$5.346 AR$4.7850 AR$80,590 -
Apr-19 2024 AR$4.8172 AR$3.8400 AR$4.8172 AR$3.8400 AR$253,363 -
Apr-18 2024 AR$3.8553 AR$3.8553 AR$5.248 AR$4.7562 AR$302,571 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.