Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.197647 Bs.0.18249 Bs.0.197647 Bs.0.18404 Bs.2,408 -
May-01 2024 Bs.0.183589 Bs.0.178787 Bs.0.1865 Bs.0.184199 Bs.7,636 -
Apr-30 2024 Bs.0.184199 Bs.0.147338 Bs.0.184574 Bs.0.150979 Bs.8,330 -
Apr-29 2024 Bs.0.150979 Bs.0.14591 Bs.0.167299 Bs.0.156097 Bs.6,317 -
Apr-28 2024 Bs.0.156097 Bs.0.14941 Bs.0.163701 Bs.0.154774 Bs.7,979 -
Apr-27 2024 Bs.0.155125 Bs.0.151542 Bs.0.158957 Bs.0.151542 Bs.5,546 -
Apr-26 2024 Bs.0.151274 Bs.0.150555 Bs.0.19189 Bs.0.19189 Bs.6,090 -
Apr-25 2024 Bs.0.19189 Bs.0.162168 Bs.0.192066 Bs.0.165796 Bs.2,554 -
Apr-24 2024 Bs.0.165796 Bs.0.144833 Bs.0.166216 Bs.0.15327 Bs.4,718 -
Apr-23 2024 Bs.0.155198 Bs.0.155198 Bs.0.189326 Bs.0.188562 Bs.2,009 -
Apr-22 2024 Bs.0.188591 Bs.0.187759 Bs.0.249801 Bs.0.249439 Bs.131,993 -
Apr-21 2024 Bs.0.249439 Bs.0.247997 Bs.0.256514 Bs.0.247997 Bs.13,137 -
Apr-20 2024 Bs.0.21488 Bs.0.183365 Bs.0.222093 Bs.0.198785 Bs.3,348 -
Apr-19 2024 Bs.0.200123 Bs.0.159527 Bs.0.200123 Bs.0.159527 Bs.10,525 -
Apr-18 2024 Bs.0.16016 Bs.0.16016 Bs.0.218047 Bs.0.197587 Bs.12,570 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.