Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00740623 CA$0.00683829 CA$0.00740623 CA$0.00689638 CA$90 -
May-01 2024 CA$0.00687947 CA$0.00669952 CA$0.00698853 CA$0.00690232 CA$286 -
Apr-30 2024 CA$0.00690232 CA$0.00552105 CA$0.00691639 CA$0.00565749 CA$312 -
Apr-29 2024 CA$0.00565749 CA$0.00546757 CA$0.00626904 CA$0.0058493 CA$237 -
Apr-28 2024 CA$0.0058493 CA$0.0055987 CA$0.00613422 CA$0.00579971 CA$299 -
Apr-27 2024 CA$0.00581286 CA$0.00567859 CA$0.00595645 CA$0.00567859 CA$208 -
Apr-26 2024 CA$0.00566856 CA$0.0056416 CA$0.00719053 CA$0.00719053 CA$228 -
Apr-25 2024 CA$0.00719053 CA$0.00607679 CA$0.00719712 CA$0.00621274 CA$96 -
Apr-24 2024 CA$0.00621274 CA$0.0054272 CA$0.00622847 CA$0.00574337 CA$177 -
Apr-23 2024 CA$0.00581558 CA$0.00581558 CA$0.00709445 CA$0.0070658 CA$75 -
Apr-22 2024 CA$0.00706688 CA$0.00703574 CA$0.00936057 CA$0.009347 CA$4,946 -
Apr-21 2024 CA$0.009347 CA$0.00929297 CA$0.00961212 CA$0.00929297 CA$492 -
Apr-20 2024 CA$0.008052 CA$0.00687108 CA$0.00832228 CA$0.0074489 CA$125 -
Apr-19 2024 CA$0.00749902 CA$0.00597781 CA$0.00749902 CA$0.00597781 CA$394 -
Apr-18 2024 CA$0.00600154 CA$0.00600154 CA$0.00817067 CA$0.00740401 CA$471 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.