Market Cap AU$3.56T 3.05%
Volume 24h AU$216.51B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Decentralized Mining Exchange DMC

Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00823922 AU$0.0076074 AU$0.00823922 AU$0.00767203 AU$100 -
May-01 2024 AU$0.00765322 AU$0.00745302 AU$0.00777455 AU$0.00767864 AU$318 -
Apr-30 2024 AU$0.00767864 AU$0.00614201 AU$0.00769429 AU$0.0062938 AU$347 -
Apr-29 2024 AU$0.0062938 AU$0.00608252 AU$0.00697413 AU$0.00650718 AU$263 -
Apr-28 2024 AU$0.00650718 AU$0.0062284 AU$0.00682415 AU$0.00645201 AU$333 -
Apr-27 2024 AU$0.00646665 AU$0.00631727 AU$0.00662638 AU$0.00631727 AU$231 -
Apr-26 2024 AU$0.00630611 AU$0.00627612 AU$0.00799926 AU$0.00799926 AU$254 -
Apr-25 2024 AU$0.00799926 AU$0.00676026 AU$0.00800659 AU$0.00691149 AU$106 -
Apr-24 2024 AU$0.00691149 AU$0.0060376 AU$0.00692899 AU$0.00638934 AU$197 -
Apr-23 2024 AU$0.00646967 AU$0.00646967 AU$0.00789238 AU$0.0078605 AU$84 -
Apr-22 2024 AU$0.00786171 AU$0.00782706 AU$0.010413 AU$0.010398 AU$5,502 -
Apr-21 2024 AU$0.010398 AU$0.010338 AU$0.010693 AU$0.010338 AU$548 -
Apr-20 2024 AU$0.00895762 AU$0.00764388 AU$0.0092583 AU$0.00828669 AU$140 -
Apr-19 2024 AU$0.00834245 AU$0.00665014 AU$0.00834245 AU$0.00665014 AU$439 -
Apr-18 2024 AU$0.00667655 AU$0.00667655 AU$0.00908964 AU$0.00823675 AU$524 -

Historical and market price analysis of Decentralized Mining Exchange (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.