Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-16 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-15 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-14 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-13 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-12 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-11 2022 MX$0.00395482 MX$0.00395482 MX$0.00395482 MX$0.00395482 - MX$1,079,419
Aug-10 2022 MX$0.00395482 MX$0.00347039 MX$0.00395496 MX$0.00365326 - MX$1,079,419
Aug-09 2022 MX$0.00365351 MX$0.0035007 MX$0.00383178 MX$0.0037017 - MX$997,181
Aug-08 2022 MX$0.00370054 MX$0.00353992 MX$0.00387177 MX$0.00358579 - MX$1,010,017
Aug-07 2022 MX$0.00358506 MX$0.00348669 MX$0.00369826 MX$0.00362939 - MX$978,498
Aug-06 2022 MX$0.00362913 MX$0.00352931 MX$0.00374212 MX$0.00371709 - MX$990,525
Aug-05 2022 MX$0.00371622 MX$0.00341099 MX$0.00371622 MX$0.00343772 - MX$1,014,296
Aug-04 2022 MX$0.00343918 MX$0.00250707 MX$0.0035118 MX$0.00258003 - MX$938,681
Aug-03 2022 MX$0.00258001 MX$0.00247276 MX$0.00267439 MX$0.00253054 - MX$704,181

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.