Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-16 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-15 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-14 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-13 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-12 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-11 2022 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 Bs.0.00849663 - Bs.2,319,045
Aug-10 2022 Bs.0.00849663 Bs.0.00745587 Bs.0.00849692 Bs.0.00784874 - Bs.2,319,045
Aug-09 2022 Bs.0.00784929 Bs.0.00752097 Bs.0.00823229 Bs.0.00795282 - Bs.2,142,363
Aug-08 2022 Bs.0.00795033 Bs.0.00760523 Bs.0.00831819 Bs.0.00770378 - Bs.2,169,941
Aug-07 2022 Bs.0.00770223 Bs.0.00749088 Bs.0.00794543 Bs.0.00779745 - Bs.2,102,224
Aug-06 2022 Bs.0.0077969 Bs.0.00758244 Bs.0.00803965 Bs.0.00798588 - Bs.2,128,063
Aug-05 2022 Bs.0.00798401 Bs.0.00732823 Bs.0.00798401 Bs.0.00738567 - Bs.2,179,133
Aug-04 2022 Bs.0.00738881 Bs.0.00538624 Bs.0.00754484 Bs.0.00554299 - Bs.2,016,680
Aug-03 2022 Bs.0.00554295 Bs.0.00531253 Bs.0.00574573 Bs.0.00543667 - Bs.1,512,877

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.