Market Cap NZ$4.23T 3.3%
Volume 24h NZ$170.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-16 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-15 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-14 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-13 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-12 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-11 2022 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 NZ$0.00038761 - NZ$105,795
Aug-10 2022 NZ$0.00038761 NZ$0.00034013 NZ$0.00038762 NZ$0.00035805 - NZ$105,795
Aug-09 2022 NZ$0.00035808 NZ$0.0003431 NZ$0.00037555 NZ$0.0003628 - NZ$97,735
Aug-08 2022 NZ$0.00036269 NZ$0.00034695 NZ$0.00037947 NZ$0.00035144 - NZ$98,993
Aug-07 2022 NZ$0.00035137 NZ$0.00034173 NZ$0.00036247 NZ$0.00035571 - NZ$95,903
Aug-06 2022 NZ$0.00035569 NZ$0.00034591 NZ$0.00036676 NZ$0.00036431 - NZ$97,082
Aug-05 2022 NZ$0.00036423 NZ$0.00033431 NZ$0.00036423 NZ$0.00033693 - NZ$99,412
Aug-04 2022 NZ$0.00033707 NZ$0.00024572 NZ$0.00034419 NZ$0.00025287 - NZ$92,001
Aug-03 2022 NZ$0.00025286 NZ$0.00024235 NZ$0.00026212 NZ$0.00024802 - NZ$69,017

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.