Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-16 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-15 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-14 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-13 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-12 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-11 2022 Tk0.025502 Tk0.025502 Tk0.025502 Tk0.025502 - Tk6,960,502
Aug-10 2022 Tk0.025502 Tk0.022378 Tk0.025503 Tk0.023557 - Tk6,960,502
Aug-09 2022 Tk0.023559 Tk0.022573 Tk0.024708 Tk0.02387 - Tk6,430,198
Aug-08 2022 Tk0.023862 Tk0.022826 Tk0.024966 Tk0.023122 - Tk6,512,972
Aug-07 2022 Tk0.023117 Tk0.022483 Tk0.023847 Tk0.023403 - Tk6,309,725
Aug-06 2022 Tk0.023402 Tk0.022758 Tk0.02413 Tk0.023969 - Tk6,387,279
Aug-05 2022 Tk0.023963 Tk0.021995 Tk0.023963 Tk0.022167 - Tk6,540,562
Aug-04 2022 Tk0.022177 Tk0.016166 Tk0.022645 Tk0.016637 - Tk6,052,968
Aug-03 2022 Tk0.016636 Tk0.015945 Tk0.017245 Tk0.016317 - Tk4,540,828

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.