Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-16 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-15 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-14 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-13 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-12 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-11 2022 CA$0.00031856 CA$0.00031856 CA$0.00031856 CA$0.00031856 - CA$86,949
Aug-10 2022 CA$0.00031856 CA$0.00027954 CA$0.00031857 CA$0.00029427 - CA$86,949
Aug-09 2022 CA$0.00029429 CA$0.00028198 CA$0.00030865 CA$0.00029817 - CA$80,324
Aug-08 2022 CA$0.00029808 CA$0.00028514 CA$0.00031187 CA$0.00028884 - CA$81,358
Aug-07 2022 CA$0.00028878 CA$0.00028085 CA$0.0002979 CA$0.00029235 - CA$78,819
Aug-06 2022 CA$0.00029233 CA$0.00028429 CA$0.00030143 CA$0.00029941 - CA$79,788
Aug-05 2022 CA$0.00029934 CA$0.00027475 CA$0.00029934 CA$0.00027691 - CA$81,703
Aug-04 2022 CA$0.00027703 CA$0.00020194 CA$0.00028288 CA$0.00020782 - CA$75,612
Aug-03 2022 CA$0.00020782 CA$0.00019918 CA$0.00021542 CA$0.00020383 - CA$56,723

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.