Market Cap CL$2,395.89T 3.55%
Volume 24h CL$104.07T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-16 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-15 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-14 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-13 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-12 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-11 2022 CL$0.219566 CL$0.219566 CL$0.219566 CL$0.219566 - CL$59,927,859
Aug-10 2022 CL$0.219566 CL$0.192671 CL$0.219574 CL$0.202824 - CL$59,927,859
Aug-09 2022 CL$0.202838 CL$0.194354 CL$0.212735 CL$0.205513 - CL$55,362,096
Aug-08 2022 CL$0.205449 CL$0.196531 CL$0.214955 CL$0.199078 - CL$56,074,755
Aug-07 2022 CL$0.199038 CL$0.193576 CL$0.205322 CL$0.201498 - CL$54,324,858
Aug-06 2022 CL$0.201484 CL$0.195942 CL$0.207757 CL$0.206368 - CL$54,992,579
Aug-05 2022 CL$0.206319 CL$0.189373 CL$0.206319 CL$0.190857 - CL$56,312,296
Aug-04 2022 CL$0.190938 CL$0.139189 CL$0.19497 CL$0.143239 - CL$52,114,259
Aug-03 2022 CL$0.143238 CL$0.137284 CL$0.148478 CL$0.140492 - CL$39,095,178

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.