Market Cap R46.55T 2.24%
Volume 24h R2.01T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-16 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-15 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-14 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-13 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-12 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-11 2022 R0.00431289 R0.00431289 R0.00431289 R0.00431289 - R1,177,149
Aug-10 2022 R0.00431289 R0.0037846 R0.00431304 R0.00398402 - R1,177,149
Aug-09 2022 R0.0039843 R0.00381765 R0.00417871 R0.00403685 - R1,087,465
Aug-08 2022 R0.00403559 R0.00386042 R0.00422232 R0.00391044 - R1,101,463
Aug-07 2022 R0.00390965 R0.00380237 R0.0040331 R0.00395799 - R1,067,090
Aug-06 2022 R0.00395771 R0.00384885 R0.00408093 R0.00405364 - R1,080,206
Aug-05 2022 R0.00405269 R0.00371981 R0.00405269 R0.00374897 - R1,106,129
Aug-04 2022 R0.00375056 R0.00273406 R0.00382976 R0.00281362 - R1,023,668
Aug-03 2022 R0.0028136 R0.00269664 R0.00291653 R0.00275965 - R767,937

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.