Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-16 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-15 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-14 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-13 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-12 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-11 2022 Rp3.7209 Rp3.7209 Rp3.7209 Rp3.7209 - Rp1,015,585,207
Aug-10 2022 Rp3.7209 Rp3.2651 Rp3.7210 Rp3.4372 - Rp1,015,585,207
Aug-09 2022 Rp3.4374 Rp3.2936 Rp3.6051 Rp3.4827 - Rp938,210,149
Aug-08 2022 Rp3.4817 Rp3.3305 Rp3.6428 Rp3.3737 - Rp950,287,436
Aug-07 2022 Rp3.3730 Rp3.2805 Rp3.4795 Rp3.4147 - Rp920,632,283
Aug-06 2022 Rp3.4145 Rp3.3205 Rp3.5208 Rp3.4972 - Rp931,948,023
Aug-05 2022 Rp3.4964 Rp3.2092 Rp3.4964 Rp3.2344 - Rp954,312,986
Aug-04 2022 Rp3.2358 Rp2.3588 Rp3.3041 Rp2.4274 - Rp883,169,713
Aug-03 2022 Rp2.4274 Rp2.3265 Rp2.5162 Rp2.3808 - Rp662,538,010

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.