Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-16 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-15 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-14 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-13 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-12 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-11 2022 zł0.00093677 zł0.00093677 zł0.00093677 zł0.00093677 - zł255,681
Aug-10 2022 zł0.00093677 zł0.00082203 zł0.0009368 zł0.00086534 - zł255,681
Aug-09 2022 zł0.0008654 zł0.0008292 zł0.00090763 zł0.00087682 - zł236,201
Aug-08 2022 zł0.00087654 zł0.00083849 zł0.0009171 zł0.00084936 - zł239,242
Aug-07 2022 zł0.00084919 zł0.00082589 zł0.000876 zł0.00085969 - zł231,776
Aug-06 2022 zł0.00085963 zł0.00083598 zł0.00088639 zł0.00088046 - zł234,625
Aug-05 2022 zł0.00088025 zł0.00080795 zł0.00088025 zł0.00081429 - zł240,255
Aug-04 2022 zł0.00081463 zł0.00059384 zł0.00083183 zł0.00061113 - zł222,345
Aug-03 2022 zł0.00061112 zł0.00058572 zł0.00063348 zł0.0005994 - zł166,799

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.