Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-16 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-15 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-14 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-13 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-12 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-11 2022 AU$0.00035299 AU$0.00035299 AU$0.00035299 AU$0.00035299 - AU$96,347
Aug-10 2022 AU$0.00035299 AU$0.00030976 AU$0.00035301 AU$0.00032608 - AU$96,347
Aug-09 2022 AU$0.0003261 AU$0.00031246 AU$0.00034201 AU$0.0003304 - AU$89,006
Aug-08 2022 AU$0.0003303 AU$0.00031596 AU$0.00034558 AU$0.00032006 - AU$90,152
Aug-07 2022 AU$0.00031999 AU$0.00031121 AU$0.00033009 AU$0.00032395 - AU$87,339
Aug-06 2022 AU$0.00032392 AU$0.00031501 AU$0.00033401 AU$0.00033178 - AU$88,412
Aug-05 2022 AU$0.0003317 AU$0.00030445 AU$0.0003317 AU$0.00030684 - AU$90,534
Aug-04 2022 AU$0.00030697 AU$0.00022377 AU$0.00031345 AU$0.00023028 - AU$83,785
Aug-03 2022 AU$0.00023028 AU$0.00022071 AU$0.00023871 AU$0.00022587 - AU$62,854

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.