Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-16 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-15 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-14 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-13 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-12 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-11 2022 HK$0.00182045 HK$0.00182045 HK$0.00182045 HK$0.00182045 - HK$496,870
Aug-10 2022 HK$0.00182045 HK$0.00159746 HK$0.00182051 HK$0.00168164 - HK$496,870
Aug-09 2022 HK$0.00168175 HK$0.00161141 HK$0.00176381 HK$0.00170394 - HK$459,014
Aug-08 2022 HK$0.0017034 HK$0.00162946 HK$0.00178222 HK$0.00165058 - HK$464,923
Aug-07 2022 HK$0.00165025 HK$0.00160496 HK$0.00170235 HK$0.00167065 - HK$450,414
Aug-06 2022 HK$0.00167053 HK$0.00162458 HK$0.00172254 HK$0.00171102 - HK$455,951
Aug-05 2022 HK$0.00171062 HK$0.00157011 HK$0.00171062 HK$0.00158242 - HK$466,892
Aug-04 2022 HK$0.00158309 HK$0.00115403 HK$0.00161652 HK$0.00118762 - HK$432,086
Aug-03 2022 HK$0.00118761 HK$0.00113824 HK$0.00123105 HK$0.00116483 - HK$324,143

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.