Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Machine Learning DML

Decentralized Machine Learning (DML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-16 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-15 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-14 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-13 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-12 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-11 2022 CHF0.00021088 CHF0.00021088 CHF0.00021088 CHF0.00021088 - CHF57,557
Aug-10 2022 CHF0.00021088 CHF0.00018505 CHF0.00021088 CHF0.0001948 - CHF57,557
Aug-09 2022 CHF0.00019481 CHF0.00018666 CHF0.00020432 CHF0.00019738 - CHF53,172
Aug-08 2022 CHF0.00019732 CHF0.00018875 CHF0.00020645 CHF0.0001912 - CHF53,857
Aug-07 2022 CHF0.00019116 CHF0.00018591 CHF0.0001972 CHF0.00019352 - CHF52,176
Aug-06 2022 CHF0.00019351 CHF0.00018819 CHF0.00019953 CHF0.0001982 - CHF52,817
Aug-05 2022 CHF0.00019815 CHF0.00018188 CHF0.00019815 CHF0.0001833 - CHF54,085
Aug-04 2022 CHF0.00018338 CHF0.00013368 CHF0.00018725 CHF0.00013757 - CHF50,053
Aug-03 2022 CHF0.00013757 CHF0.00013185 CHF0.0001426 CHF0.00013493 - CHF37,549

Historical and market price analysis of Decentralized Machine Learning (DML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1564 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.