Cap Mercado MX$42.38T
-0.4%
Volumen 24h MX$1.79T
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-16 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-15 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-14 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-13 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-12 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-11 2022 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | MX$0.00387005 | - | MX$1,056,282 |
Aug-10 2022 | MX$0.00387005 | MX$0.00339601 | MX$0.00387018 | MX$0.00357495 | - | MX$1,056,282 |
Aug-09 2022 | MX$0.0035752 | MX$0.00342566 | MX$0.00374965 | MX$0.00362236 | - | MX$975,806 |
Aug-08 2022 | MX$0.00362122 | MX$0.00346404 | MX$0.00378878 | MX$0.00350893 | - | MX$988,367 |
Aug-07 2022 | MX$0.00350822 | MX$0.00341195 | MX$0.00361899 | MX$0.00355159 | - | MX$957,524 |
Aug-06 2022 | MX$0.00355134 | MX$0.00345366 | MX$0.00366191 | MX$0.00363742 | - | MX$969,293 |
Aug-05 2022 | MX$0.00363656 | MX$0.00333787 | MX$0.00363656 | MX$0.00336403 | - | MX$992,554 |
Aug-04 2022 | MX$0.00336546 | MX$0.00245333 | MX$0.00343653 | MX$0.00252473 | - | MX$918,560 |
Aug-03 2022 | MX$0.00252471 | MX$0.00241976 | MX$0.00261707 | MX$0.0024763 | - | MX$689,087 |
Análisis de precios históricos y de mercado de Decentralized Machine Learning (DML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1564 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.