Cap Mercado ₱147.46T
0.43%
Volumen 24h ₱5.97T
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-16 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-15 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-14 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-13 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-12 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-11 2022 | ₱0.013448 | ₱0.013448 | ₱0.013448 | ₱0.013448 | - | ₱3,670,619 |
Aug-10 2022 | ₱0.013448 | ₱0.011801 | ₱0.013449 | ₱0.012423 | - | ₱3,670,619 |
Aug-09 2022 | ₱0.012423 | ₱0.011904 | ₱0.01303 | ₱0.012587 | - | ₱3,390,963 |
Aug-08 2022 | ₱0.012583 | ₱0.012037 | ₱0.013166 | ₱0.012193 | - | ₱3,434,614 |
Aug-07 2022 | ₱0.012191 | ₱0.011856 | ₱0.012576 | ₱0.012341 | - | ₱3,327,431 |
Aug-06 2022 | ₱0.012341 | ₱0.012001 | ₱0.012725 | ₱0.01264 | - | ₱3,368,330 |
Aug-05 2022 | ₱0.012637 | ₱0.011599 | ₱0.012637 | ₱0.01169 | - | ₱3,449,163 |
Aug-04 2022 | ₱0.011695 | ₱0.00852543 | ₱0.011942 | ₱0.00877353 | - | ₱3,192,031 |
Aug-03 2022 | ₱0.00877346 | ₱0.00840875 | ₱0.00909442 | ₱0.00860524 | - | ₱2,394,604 |
Análisis de precios históricos y de mercado de Decentralized Machine Learning (DML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1564 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7155 PHP.