Market Cap NZ$3.88T -1.5%
Volume 24h NZ$357.42B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00297282 NZ$0.00287844 NZ$0.00298408 NZ$0.00288766 - -
Oct-10 2021 NZ$0.00288454 NZ$0.00288149 NZ$0.00299333 NZ$0.00298466 - -
Oct-09 2021 NZ$0.002985 NZ$0.00295943 NZ$0.00301865 NZ$0.00296227 - -
Oct-08 2021 NZ$0.00296074 NZ$0.00295505 NZ$0.00311295 NZ$0.00309428 - -
Oct-07 2021 NZ$0.00309835 NZ$0.00302012 NZ$0.00318291 NZ$0.00308394 - -
Oct-06 2021 NZ$0.00308176 NZ$0.00295722 NZ$0.0031612 NZ$0.00316094 - -
Oct-05 2021 NZ$0.00315922 NZ$0.00304573 NZ$0.00316275 NZ$0.00305438 - -
Oct-04 2021 NZ$0.00305752 NZ$0.00296756 NZ$0.00308443 NZ$0.00308402 - -
Oct-03 2021 NZ$0.00308508 NZ$0.00303891 NZ$0.00312893 NZ$0.00310136 - -
Oct-02 2021 NZ$0.00310388 NZ$0.00298861 NZ$0.00315612 NZ$0.00304278 - -
Oct-01 2021 NZ$0.00304009 NZ$0.00281152 NZ$0.003054 NZ$0.00284408 - -
Sep-30 2021 NZ$0.00284515 NZ$0.0027009 NZ$0.0028525 NZ$0.00271011 - -
Sep-29 2021 NZ$0.00270636 NZ$0.00251499 NZ$0.00277014 NZ$0.00264628 - -
Sep-28 2021 NZ$0.00264186 NZ$0.00263188 NZ$0.00272894 NZ$0.00268061 - -
Sep-27 2021 NZ$0.00267901 NZ$0.00267901 NZ$0.00281818 NZ$0.00273756 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.