Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 14 Seconds ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.03276 R0.03172 R0.032884 R0.031821 - -
Oct-10 2021 R0.031787 R0.031753 R0.032986 R0.03289 - -
Oct-09 2021 R0.032894 R0.032612 R0.033265 R0.032644 - -
Oct-08 2021 R0.032627 R0.032564 R0.034304 R0.034098 - -
Oct-07 2021 R0.034143 R0.033281 R0.035075 R0.033984 - -
Oct-06 2021 R0.03396 R0.032588 R0.034836 R0.034833 - -
Oct-05 2021 R0.034814 R0.033563 R0.034853 R0.033659 - -
Oct-04 2021 R0.033693 R0.032702 R0.03399 R0.033985 - -
Oct-03 2021 R0.033997 R0.033488 R0.03448 R0.034176 - -
Oct-02 2021 R0.034204 R0.032934 R0.03478 R0.033531 - -
Oct-01 2021 R0.033501 R0.030982 R0.033654 R0.031341 - -
Sep-30 2021 R0.031353 R0.029763 R0.031434 R0.029865 - -
Sep-29 2021 R0.029823 R0.027715 R0.030526 R0.029161 - -
Sep-28 2021 R0.029113 R0.029003 R0.030072 R0.02954 - -
Sep-27 2021 R0.029522 R0.029522 R0.031056 R0.030167 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.