Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.5385 AR$1.4897 AR$1.5444 AR$1.4945 - -
Oct-10 2021 AR$1.4929 AR$1.4913 AR$1.5492 AR$1.5447 - -
Oct-09 2021 AR$1.5449 AR$1.5316 AR$1.5623 AR$1.5331 - -
Oct-08 2021 AR$1.5323 AR$1.5294 AR$1.6111 AR$1.6014 - -
Oct-07 2021 AR$1.6035 AR$1.5630 AR$1.6473 AR$1.5961 - -
Oct-06 2021 AR$1.5949 AR$1.5305 AR$1.6360 AR$1.6359 - -
Oct-05 2021 AR$1.6350 AR$1.5763 AR$1.6369 AR$1.5808 - -
Oct-04 2021 AR$1.5824 AR$1.5358 AR$1.5963 AR$1.5961 - -
Oct-03 2021 AR$1.5967 AR$1.5728 AR$1.6193 AR$1.6051 - -
Oct-02 2021 AR$1.6064 AR$1.5467 AR$1.6334 AR$1.5748 - -
Oct-01 2021 AR$1.5734 AR$1.4551 AR$1.5806 AR$1.4719 - -
Sep-30 2021 AR$1.4725 AR$1.3978 AR$1.4763 AR$1.4026 - -
Sep-29 2021 AR$1.4006 AR$1.3016 AR$1.4336 AR$1.3696 - -
Sep-28 2021 AR$1.3673 AR$1.3621 AR$1.4123 AR$1.3873 - -
Sep-27 2021 AR$1.3865 AR$1.3865 AR$1.4585 AR$1.4168 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.