Market Cap Tk247.48T -4.58%
Volume 24h Tk21.78T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 27 Seconds ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.193332 Tk0.187194 Tk0.194064 Tk0.187794 - -
Oct-10 2021 Tk0.187591 Tk0.187393 Tk0.194666 Tk0.194102 - -
Oct-09 2021 Tk0.194124 Tk0.192461 Tk0.196312 Tk0.192646 - -
Oct-08 2021 Tk0.192546 Tk0.192177 Tk0.202445 Tk0.201231 - -
Oct-07 2021 Tk0.201496 Tk0.196408 Tk0.206995 Tk0.200559 - -
Oct-06 2021 Tk0.200416 Tk0.192317 Tk0.205583 Tk0.205566 - -
Oct-05 2021 Tk0.205454 Tk0.198074 Tk0.205684 Tk0.198636 - -
Oct-04 2021 Tk0.19884 Tk0.19299 Tk0.20059 Tk0.200564 - -
Oct-03 2021 Tk0.200632 Tk0.19763 Tk0.203484 Tk0.201691 - -
Oct-02 2021 Tk0.201855 Tk0.194359 Tk0.205253 Tk0.197881 - -
Oct-01 2021 Tk0.197707 Tk0.182842 Tk0.198611 Tk0.184959 - -
Sep-30 2021 Tk0.185029 Tk0.175648 Tk0.185507 Tk0.176247 - -
Sep-29 2021 Tk0.176003 Tk0.163558 Tk0.180151 Tk0.172096 - -
Sep-28 2021 Tk0.171808 Tk0.17116 Tk0.177471 Tk0.174329 - -
Sep-27 2021 Tk0.174224 Tk0.174224 Tk0.183275 Tk0.178032 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.