Market Cap CL$2,178.89T -5.31%
Volume 24h CL$192.48T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Seconds ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.6916 CL$1.6379 CL$1.6980 CL$1.6432 - -
Oct-10 2021 CL$1.6414 CL$1.6396 CL$1.7033 CL$1.6983 - -
Oct-09 2021 CL$1.6985 CL$1.6840 CL$1.7177 CL$1.6856 - -
Oct-08 2021 CL$1.6847 CL$1.6815 CL$1.7714 CL$1.7607 - -
Oct-07 2021 CL$1.7630 CL$1.7185 CL$1.8112 CL$1.7548 - -
Oct-06 2021 CL$1.7536 CL$1.6827 CL$1.7988 CL$1.7987 - -
Oct-05 2021 CL$1.7977 CL$1.7331 CL$1.7997 CL$1.7380 - -
Oct-04 2021 CL$1.7398 CL$1.6886 CL$1.7551 CL$1.7549 - -
Oct-03 2021 CL$1.7555 CL$1.7292 CL$1.7804 CL$1.7648 - -
Oct-02 2021 CL$1.7662 CL$1.7006 CL$1.7959 CL$1.7314 - -
Oct-01 2021 CL$1.7299 CL$1.5998 CL$1.7378 CL$1.6183 - -
Sep-30 2021 CL$1.6190 CL$1.5369 CL$1.6231 CL$1.5421 - -
Sep-29 2021 CL$1.5400 CL$1.4311 CL$1.5763 CL$1.5058 - -
Sep-28 2021 CL$1.5033 CL$1.4976 CL$1.5528 CL$1.5253 - -
Sep-27 2021 CL$1.5244 CL$1.5244 CL$1.6036 CL$1.5577 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.