Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.03007 MX$0.029116 MX$0.030184 MX$0.029209 - -
Oct-10 2021 MX$0.029178 MX$0.029147 MX$0.030278 MX$0.03019 - -
Oct-09 2021 MX$0.030194 MX$0.029935 MX$0.030534 MX$0.029964 - -
Oct-08 2021 MX$0.029948 MX$0.029891 MX$0.031488 MX$0.031299 - -
Oct-07 2021 MX$0.03134 MX$0.030549 MX$0.032196 MX$0.031195 - -
Oct-06 2021 MX$0.031172 MX$0.029913 MX$0.031976 MX$0.031973 - -
Oct-05 2021 MX$0.031956 MX$0.030808 MX$0.031992 MX$0.030896 - -
Oct-04 2021 MX$0.030927 MX$0.030017 MX$0.031199 MX$0.031195 - -
Oct-03 2021 MX$0.031206 MX$0.030739 MX$0.03165 MX$0.031371 - -
Oct-02 2021 MX$0.031396 MX$0.03023 MX$0.031925 MX$0.030778 - -
Oct-01 2021 MX$0.030751 MX$0.028439 MX$0.030892 MX$0.028768 - -
Sep-30 2021 MX$0.028779 MX$0.02732 MX$0.028853 MX$0.027413 - -
Sep-29 2021 MX$0.027375 MX$0.025439 MX$0.02802 MX$0.026767 - -
Sep-28 2021 MX$0.026723 MX$0.026622 MX$0.027604 MX$0.027115 - -
Sep-27 2021 MX$0.027098 MX$0.027098 MX$0.028506 MX$0.027691 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.