Market Cap AU$3.49T -2.5%
Volume 24h AU$323.14B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00271 AU$0.00262396 AU$0.00272026 AU$0.00263237 - -
Oct-10 2021 AU$0.00262953 AU$0.00262675 AU$0.00272869 AU$0.00272079 - -
Oct-09 2021 AU$0.0027211 AU$0.00269779 AU$0.00275178 AU$0.00270038 - -
Oct-08 2021 AU$0.00269899 AU$0.0026938 AU$0.00283774 AU$0.00282072 - -
Oct-07 2021 AU$0.00282443 AU$0.00275312 AU$0.00290151 AU$0.0028113 - -
Oct-06 2021 AU$0.0028093 AU$0.00269577 AU$0.00288173 AU$0.00288148 - -
Oct-05 2021 AU$0.00287992 AU$0.00277647 AU$0.00288314 AU$0.00278435 - -
Oct-04 2021 AU$0.00278721 AU$0.00270521 AU$0.00281174 AU$0.00281137 - -
Oct-03 2021 AU$0.00281233 AU$0.00277024 AU$0.0028523 AU$0.00282718 - -
Oct-02 2021 AU$0.00282947 AU$0.00272439 AU$0.00287709 AU$0.00277377 - -
Oct-01 2021 AU$0.00277132 AU$0.00256296 AU$0.002784 AU$0.00259264 - -
Sep-30 2021 AU$0.00259361 AU$0.00246212 AU$0.00260032 AU$0.00247051 - -
Sep-29 2021 AU$0.0024671 AU$0.00229265 AU$0.00252523 AU$0.00241233 - -
Sep-28 2021 AU$0.00240829 AU$0.0023992 AU$0.00248768 AU$0.00244362 - -
Sep-27 2021 AU$0.00244216 AU$0.00244216 AU$0.00256903 AU$0.00249554 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.