Market Cap CA$3.09T -5.38%
Volume 24h CA$272.13B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00242543 CA$0.00234843 CA$0.00243462 CA$0.00235596 - -
Oct-10 2021 CA$0.00235341 CA$0.00235093 CA$0.00244217 CA$0.00243509 - -
Oct-09 2021 CA$0.00243538 CA$0.00241451 CA$0.00246283 CA$0.00241683 - -
Oct-08 2021 CA$0.00241558 CA$0.00241094 CA$0.00253977 CA$0.00252453 - -
Oct-07 2021 CA$0.00252785 CA$0.00246403 CA$0.00259684 CA$0.0025161 - -
Oct-06 2021 CA$0.00251431 CA$0.00241271 CA$0.00257913 CA$0.00257891 - -
Oct-05 2021 CA$0.00257752 CA$0.00248492 CA$0.00258039 CA$0.00249198 - -
Oct-04 2021 CA$0.00249454 CA$0.00242115 CA$0.00251649 CA$0.00251616 - -
Oct-03 2021 CA$0.00251702 CA$0.00247935 CA$0.0025528 CA$0.00253031 - -
Oct-02 2021 CA$0.00253237 CA$0.00243832 CA$0.00257499 CA$0.00248251 - -
Oct-01 2021 CA$0.00248032 CA$0.00229384 CA$0.00249167 CA$0.0023204 - -
Sep-30 2021 CA$0.00232127 CA$0.00220359 CA$0.00232727 CA$0.0022111 - -
Sep-29 2021 CA$0.00220804 CA$0.00205191 CA$0.00226007 CA$0.00215902 - -
Sep-28 2021 CA$0.00215541 CA$0.00214727 CA$0.00222646 CA$0.00218703 - -
Sep-27 2021 CA$0.00218572 CA$0.00218572 CA$0.00229927 CA$0.00223349 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.