Cap Mercado CA$3.35T
4.71%
Volumen 24h CA$204.90B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.0024079 | CA$0.00233146 | CA$0.00241703 | CA$0.00233893 | - | - |
Oct-10 2021 | CA$0.00233641 | CA$0.00233393 | CA$0.00242452 | CA$0.00241749 | - | - |
Oct-09 2021 | CA$0.00241777 | CA$0.00239706 | CA$0.00244503 | CA$0.00239936 | - | - |
Oct-08 2021 | CA$0.00239812 | CA$0.00239352 | CA$0.00252141 | CA$0.00250629 | - | - |
Oct-07 2021 | CA$0.00250958 | CA$0.00244622 | CA$0.00257807 | CA$0.00249791 | - | - |
Oct-06 2021 | CA$0.00249614 | CA$0.00239527 | CA$0.00256049 | CA$0.00256027 | - | - |
Oct-05 2021 | CA$0.00255889 | CA$0.00246696 | CA$0.00256174 | CA$0.00247397 | - | - |
Oct-04 2021 | CA$0.00247651 | CA$0.00240365 | CA$0.0024983 | CA$0.00249797 | - | - |
Oct-03 2021 | CA$0.00249883 | CA$0.00246143 | CA$0.00253435 | CA$0.00251202 | - | - |
Oct-02 2021 | CA$0.00251406 | CA$0.0024207 | CA$0.00255638 | CA$0.00246457 | - | - |
Oct-01 2021 | CA$0.00246239 | CA$0.00227726 | CA$0.00247366 | CA$0.00230363 | - | - |
Sep-30 2021 | CA$0.0023045 | CA$0.00218766 | CA$0.00231045 | CA$0.00219512 | - | - |
Sep-29 2021 | CA$0.00219208 | CA$0.00203708 | CA$0.00224374 | CA$0.00214342 | - | - |
Sep-28 2021 | CA$0.00213983 | CA$0.00213176 | CA$0.00221037 | CA$0.00217122 | - | - |
Sep-27 2021 | CA$0.00216993 | CA$0.00216993 | CA$0.00228265 | CA$0.00221735 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 216 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.