Cap Mercado R$12.47T
4.34%
Volumen 24h R$752.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00893661 | R$0.00865289 | R$0.00897047 | R$0.00868062 | - | - |
Oct-10 2021 | R$0.00867125 | R$0.00866208 | R$0.00899827 | R$0.0089722 | - | - |
Oct-09 2021 | R$0.00897324 | R$0.00889637 | R$0.00907439 | R$0.00890489 | - | - |
Oct-08 2021 | R$0.0089003 | R$0.00888321 | R$0.00935788 | R$0.00930174 | - | - |
Oct-07 2021 | R$0.00931398 | R$0.00907881 | R$0.00956816 | R$0.00927066 | - | - |
Oct-06 2021 | R$0.00926409 | R$0.00888971 | R$0.00950291 | R$0.00950211 | - | - |
Oct-05 2021 | R$0.00949697 | R$0.0091558 | R$0.00950757 | R$0.0091818 | - | - |
Oct-04 2021 | R$0.00919124 | R$0.00892081 | R$0.00927212 | R$0.00927089 | - | - |
Oct-03 2021 | R$0.00927408 | R$0.00913528 | R$0.00940589 | R$0.00932302 | - | - |
Oct-02 2021 | R$0.0093306 | R$0.00898409 | R$0.00948764 | R$0.00914691 | - | - |
Oct-01 2021 | R$0.00913883 | R$0.00845174 | R$0.00918066 | R$0.0085496 | - | - |
Sep-30 2021 | R$0.00855282 | R$0.00811921 | R$0.00857493 | R$0.00814689 | - | - |
Sep-29 2021 | R$0.00813562 | R$0.00756034 | R$0.00832732 | R$0.00795502 | - | - |
Sep-28 2021 | R$0.0079417 | R$0.00791172 | R$0.00820348 | R$0.00805821 | - | - |
Sep-27 2021 | R$0.00805339 | R$0.00805339 | R$0.00847174 | R$0.0082294 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 216 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.