Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.013762 | HK$0.013325 | HK$0.013814 | HK$0.013368 | - | - |
Oct-10 2021 | HK$0.013353 | HK$0.013339 | HK$0.013857 | HK$0.013817 | - | - |
Oct-09 2021 | HK$0.013819 | HK$0.0137 | HK$0.013974 | HK$0.013713 | - | - |
Oct-08 2021 | HK$0.013706 | HK$0.01368 | HK$0.014411 | HK$0.014324 | - | - |
Oct-07 2021 | HK$0.014343 | HK$0.013981 | HK$0.014735 | HK$0.014277 | - | - |
Oct-06 2021 | HK$0.014266 | HK$0.01369 | HK$0.014634 | HK$0.014633 | - | - |
Oct-05 2021 | HK$0.014625 | HK$0.0141 | HK$0.014641 | HK$0.01414 | - | - |
Oct-04 2021 | HK$0.014154 | HK$0.013738 | HK$0.014279 | HK$0.014277 | - | - |
Oct-03 2021 | HK$0.014282 | HK$0.014068 | HK$0.014485 | HK$0.014357 | - | - |
Oct-02 2021 | HK$0.014369 | HK$0.013835 | HK$0.014611 | HK$0.014086 | - | - |
Oct-01 2021 | HK$0.014074 | HK$0.013015 | HK$0.014138 | HK$0.013166 | - | - |
Sep-30 2021 | HK$0.013171 | HK$0.012503 | HK$0.013205 | HK$0.012546 | - | - |
Sep-29 2021 | HK$0.012529 | HK$0.011643 | HK$0.012824 | HK$0.01225 | - | - |
Sep-28 2021 | HK$0.01223 | HK$0.012184 | HK$0.012633 | HK$0.012409 | - | - |
Sep-27 2021 | HK$0.012402 | HK$0.012402 | HK$0.013046 | HK$0.012673 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.