Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00293018 | NZ$0.00283715 | NZ$0.00294129 | NZ$0.00284625 | - | - |
Oct-10 2021 | NZ$0.00284318 | NZ$0.00284017 | NZ$0.0029504 | NZ$0.00294185 | - | - |
Oct-09 2021 | NZ$0.00294219 | NZ$0.00291699 | NZ$0.00297536 | NZ$0.00291978 | - | - |
Oct-08 2021 | NZ$0.00291828 | NZ$0.00291267 | NZ$0.00306831 | NZ$0.0030499 | - | - |
Oct-07 2021 | NZ$0.00305392 | NZ$0.00297681 | NZ$0.00313726 | NZ$0.00303971 | - | - |
Oct-06 2021 | NZ$0.00303756 | NZ$0.00291481 | NZ$0.00311587 | NZ$0.0031156 | - | - |
Oct-05 2021 | NZ$0.00311392 | NZ$0.00300205 | NZ$0.00311739 | NZ$0.00301058 | - | - |
Oct-04 2021 | NZ$0.00301367 | NZ$0.002925 | NZ$0.00304019 | NZ$0.00303979 | - | - |
Oct-03 2021 | NZ$0.00304083 | NZ$0.00299532 | NZ$0.00308405 | NZ$0.00305688 | - | - |
Oct-02 2021 | NZ$0.00305937 | NZ$0.00294575 | NZ$0.00311086 | NZ$0.00299914 | - | - |
Oct-01 2021 | NZ$0.00299649 | NZ$0.0027712 | NZ$0.0030102 | NZ$0.00280329 | - | - |
Sep-30 2021 | NZ$0.00280435 | NZ$0.00266217 | NZ$0.00281159 | NZ$0.00267124 | - | - |
Sep-29 2021 | NZ$0.00266755 | NZ$0.00247892 | NZ$0.00273041 | NZ$0.00260833 | - | - |
Sep-28 2021 | NZ$0.00260397 | NZ$0.00259414 | NZ$0.0026898 | NZ$0.00264217 | - | - |
Sep-27 2021 | NZ$0.00264059 | NZ$0.00264059 | NZ$0.00277776 | NZ$0.0026983 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.