Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.029901 | MX$0.028952 | MX$0.030014 | MX$0.029045 | - | - |
Oct-10 2021 | MX$0.029013 | MX$0.028983 | MX$0.030107 | MX$0.03002 | - | - |
Oct-09 2021 | MX$0.030024 | MX$0.029766 | MX$0.030362 | MX$0.029795 | - | - |
Oct-08 2021 | MX$0.02978 | MX$0.029722 | MX$0.031311 | MX$0.031123 | - | - |
Oct-07 2021 | MX$0.031164 | MX$0.030377 | MX$0.032014 | MX$0.031019 | - | - |
Oct-06 2021 | MX$0.030997 | MX$0.029744 | MX$0.031796 | MX$0.031793 | - | - |
Oct-05 2021 | MX$0.031776 | MX$0.030634 | MX$0.031811 | MX$0.030721 | - | - |
Oct-04 2021 | MX$0.030753 | MX$0.029848 | MX$0.031024 | MX$0.03102 | - | - |
Oct-03 2021 | MX$0.03103 | MX$0.030566 | MX$0.031471 | MX$0.031194 | - | - |
Oct-02 2021 | MX$0.031219 | MX$0.03006 | MX$0.031745 | MX$0.030605 | - | - |
Oct-01 2021 | MX$0.030578 | MX$0.028279 | MX$0.030718 | MX$0.028606 | - | - |
Sep-30 2021 | MX$0.028617 | MX$0.027166 | MX$0.028691 | MX$0.027259 | - | - |
Sep-29 2021 | MX$0.027221 | MX$0.025296 | MX$0.027862 | MX$0.026617 | - | - |
Sep-28 2021 | MX$0.026572 | MX$0.026472 | MX$0.027448 | MX$0.026962 | - | - |
Sep-27 2021 | MX$0.026946 | MX$0.026946 | MX$0.028346 | MX$0.027535 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.