Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00140387 | £0.0013593 | £0.00140919 | £0.00136365 | - | - |
Oct-10 2021 | £0.00136218 | £0.00136074 | £0.00141355 | £0.00140946 | - | - |
Oct-09 2021 | £0.00140962 | £0.00139755 | £0.00142551 | £0.00139888 | - | - |
Oct-08 2021 | £0.00139816 | £0.00139548 | £0.00147004 | £0.00146123 | - | - |
Oct-07 2021 | £0.00146315 | £0.00142621 | £0.00150308 | £0.00145634 | - | - |
Oct-06 2021 | £0.00145531 | £0.0013965 | £0.00149283 | £0.0014927 | - | - |
Oct-05 2021 | £0.00149189 | £0.0014383 | £0.00149356 | £0.00144239 | - | - |
Oct-04 2021 | £0.00144387 | £0.00140139 | £0.00145657 | £0.00145638 | - | - |
Oct-03 2021 | £0.00145688 | £0.00143508 | £0.00147759 | £0.00146457 | - | - |
Oct-02 2021 | £0.00146576 | £0.00141133 | £0.00149043 | £0.0014369 | - | - |
Oct-01 2021 | £0.00143564 | £0.0013277 | £0.0014422 | £0.00134307 | - | - |
Sep-30 2021 | £0.00134358 | £0.00127546 | £0.00134705 | £0.00127981 | - | - |
Sep-29 2021 | £0.00127804 | £0.00118767 | £0.00130815 | £0.00124967 | - | - |
Sep-28 2021 | £0.00124758 | £0.00124287 | £0.0012887 | £0.00126588 | - | - |
Sep-27 2021 | £0.00126512 | £0.00126512 | £0.00133084 | £0.00129277 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.