Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0016364 | €0.00158445 | €0.0016426 | €0.00158953 | - | - |
Oct-10 2021 | €0.00158781 | €0.00158613 | €0.0016477 | €0.00164292 | - | - |
Oct-09 2021 | €0.00164311 | €0.00162904 | €0.00166163 | €0.0016306 | - | - |
Oct-08 2021 | €0.00162976 | €0.00162663 | €0.00171354 | €0.00170326 | - | - |
Oct-07 2021 | €0.0017055 | €0.00166244 | €0.00175205 | €0.00169757 | - | - |
Oct-06 2021 | €0.00169637 | €0.00162782 | €0.0017401 | €0.00173996 | - | - |
Oct-05 2021 | €0.00173901 | €0.00167654 | €0.00174095 | €0.0016813 | - | - |
Oct-04 2021 | €0.00168303 | €0.00163351 | €0.00169784 | €0.00169762 | - | - |
Oct-03 2021 | €0.0016982 | €0.00167278 | €0.00172233 | €0.00170716 | - | - |
Oct-02 2021 | €0.00170855 | €0.0016451 | €0.00173731 | €0.00167491 | - | - |
Oct-01 2021 | €0.00167343 | €0.00154762 | €0.00168109 | €0.00156554 | - | - |
Sep-30 2021 | €0.00156613 | €0.00148673 | €0.00157018 | €0.0014918 | - | - |
Sep-29 2021 | €0.00148973 | €0.00138439 | €0.00152484 | €0.00145666 | - | - |
Sep-28 2021 | €0.00145422 | €0.00144873 | €0.00150216 | €0.00147556 | - | - |
Sep-27 2021 | €0.00147467 | €0.00147467 | €0.00155128 | €0.0015069 | - | - |
Análisis de precios históricos y de mercado de DeadSoul (DSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.