Market Cap zł9.12T -4.9%
Volume 24h zł790.41B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 30 Seconds ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0071388 zł0.00691216 zł0.00716585 zł0.00693431 - -
Oct-10 2021 zł0.00692683 zł0.0069195 zł0.00718806 zł0.00716723 - -
Oct-09 2021 zł0.00716807 zł0.00710666 zł0.00724887 zł0.00711347 - -
Oct-08 2021 zł0.0071098 zł0.00709615 zł0.00747532 zł0.00743048 - -
Oct-07 2021 zł0.00744026 zł0.0072524 zł0.0076433 zł0.00740565 - -
Oct-06 2021 zł0.00740041 zł0.00710134 zł0.00759118 zł0.00759054 - -
Oct-05 2021 zł0.00758643 zł0.0073139 zł0.0075949 zł0.00733467 - -
Oct-04 2021 zł0.00734221 zł0.00712619 zł0.00740682 zł0.00740584 - -
Oct-03 2021 zł0.00740838 zł0.0072975 zł0.00751368 zł0.00744748 - -
Oct-02 2021 zł0.00745354 zł0.00717673 zł0.00757898 zł0.0073068 - -
Oct-01 2021 zł0.00730035 zł0.00675148 zł0.00733375 zł0.00682965 - -
Sep-30 2021 zł0.00683223 zł0.00648584 zł0.00684988 zł0.00650795 - -
Sep-29 2021 zł0.00649895 zł0.00603941 zł0.00665209 zł0.00635468 - -
Sep-28 2021 zł0.00634405 zł0.0063201 zł0.00655316 zł0.00643711 - -
Sep-27 2021 zł0.00643326 zł0.00643326 zł0.00676746 zł0.00657386 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.