Market Cap CN¥16.34T -5.82%
Volume 24h CN¥1.46T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 26 Seconds ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.012757 CN¥0.012352 CN¥0.012805 CN¥0.012391 - -
Oct-10 2021 CN¥0.012378 CN¥0.012365 CN¥0.012845 CN¥0.012807 - -
Oct-09 2021 CN¥0.012809 CN¥0.012699 CN¥0.012953 CN¥0.012711 - -
Oct-08 2021 CN¥0.012705 CN¥0.01268 CN¥0.013358 CN¥0.013278 - -
Oct-07 2021 CN¥0.013295 CN¥0.01296 CN¥0.013658 CN¥0.013233 - -
Oct-06 2021 CN¥0.013224 CN¥0.01269 CN¥0.013565 CN¥0.013564 - -
Oct-05 2021 CN¥0.013556 CN¥0.013069 CN¥0.013572 CN¥0.013107 - -
Oct-04 2021 CN¥0.01312 CN¥0.012734 CN¥0.013235 CN¥0.013234 - -
Oct-03 2021 CN¥0.013238 CN¥0.01304 CN¥0.013426 CN¥0.013308 - -
Oct-02 2021 CN¥0.013319 CN¥0.012824 CN¥0.013543 CN¥0.013057 - -
Oct-01 2021 CN¥0.013045 CN¥0.012064 CN¥0.013105 CN¥0.012204 - -
Sep-30 2021 CN¥0.012209 CN¥0.01159 CN¥0.01224 CN¥0.011629 - -
Sep-29 2021 CN¥0.011613 CN¥0.010792 CN¥0.011887 CN¥0.011355 - -
Sep-28 2021 CN¥0.011336 CN¥0.011294 CN¥0.01171 CN¥0.011503 - -
Sep-27 2021 CN¥0.011496 CN¥0.011496 CN¥0.012093 CN¥0.011747 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.