Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00161942 CHF0.00156801 CHF0.00162556 CHF0.00157303 - -
Oct-10 2021 CHF0.00157133 CHF0.00156967 CHF0.00163059 CHF0.00162587 - -
Oct-09 2021 CHF0.00162606 CHF0.00161213 CHF0.00164439 CHF0.00161367 - -
Oct-08 2021 CHF0.00161284 CHF0.00160974 CHF0.00169576 CHF0.00168559 - -
Oct-07 2021 CHF0.0016878 CHF0.00164519 CHF0.00173387 CHF0.00167995 - -
Oct-06 2021 CHF0.00167876 CHF0.00161092 CHF0.00172204 CHF0.0017219 - -
Oct-05 2021 CHF0.00172096 CHF0.00165914 CHF0.00172289 CHF0.00166385 - -
Oct-04 2021 CHF0.00166556 CHF0.00161656 CHF0.00168022 CHF0.00168 - -
Oct-03 2021 CHF0.00168057 CHF0.00165542 CHF0.00170446 CHF0.00168944 - -
Oct-02 2021 CHF0.00169082 CHF0.00162802 CHF0.00171927 CHF0.00165753 - -
Oct-01 2021 CHF0.00165607 CHF0.00153156 CHF0.00166364 CHF0.00154929 - -
Sep-30 2021 CHF0.00154987 CHF0.0014713 CHF0.00155388 CHF0.00147631 - -
Sep-29 2021 CHF0.00147427 CHF0.00137002 CHF0.00150901 CHF0.00144154 - -
Sep-28 2021 CHF0.00143913 CHF0.0014337 CHF0.00148657 CHF0.00146024 - -
Sep-27 2021 CHF0.00145937 CHF0.00145937 CHF0.00153518 CHF0.00149126 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.