Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DeadSoul DSL

DeadSoul (DSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.064177 Bs.0.062139 Bs.0.06442 Bs.0.062338 - -
Oct-10 2021 Bs.0.062271 Bs.0.062205 Bs.0.064619 Bs.0.064432 - -
Oct-09 2021 Bs.0.06444 Bs.0.063888 Bs.0.065166 Bs.0.063949 - -
Oct-08 2021 Bs.0.063916 Bs.0.063793 Bs.0.067202 Bs.0.066799 - -
Oct-07 2021 Bs.0.066887 Bs.0.065198 Bs.0.068712 Bs.0.066575 - -
Oct-06 2021 Bs.0.066528 Bs.0.06384 Bs.0.068243 Bs.0.068238 - -
Oct-05 2021 Bs.0.068201 Bs.0.065751 Bs.0.068277 Bs.0.065937 - -
Oct-04 2021 Bs.0.066005 Bs.0.064063 Bs.0.066586 Bs.0.066577 - -
Oct-03 2021 Bs.0.0666 Bs.0.065603 Bs.0.067547 Bs.0.066952 - -
Oct-02 2021 Bs.0.067006 Bs.0.064518 Bs.0.068134 Bs.0.065687 - -
Oct-01 2021 Bs.0.065629 Bs.0.060695 Bs.0.065929 Bs.0.061397 - -
Sep-30 2021 Bs.0.06142 Bs.0.058306 Bs.0.061579 Bs.0.058505 - -
Sep-29 2021 Bs.0.058424 Bs.0.054293 Bs.0.059801 Bs.0.057127 - -
Sep-28 2021 Bs.0.057032 Bs.0.056816 Bs.0.058912 Bs.0.057868 - -
Sep-27 2021 Bs.0.057834 Bs.0.057834 Bs.0.060838 Bs.0.059098 - -

Historical and market price analysis of DeadSoul (DSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.